| Tuesday's Close
July 31, 2012 |
|
|
|
|
|
Published: 8/1/2012 | Updated: 6/17/2013
Tuesday's Close July 31, 2012 ADM-Quincy July '12 Corn $8.02 LH Aug. '12 Corn $7.99 FH Sept. '12 Corn $7.92 LH Sept. '12 Corn $7.86 Oct. '12 Corn $7.92 Nov. '12 Corn $7.99 Dec. '12 Corn $7.99 Jan. '13 Corn $7.89 Feb. '13 Corn $7.91 March '13 Corn $7.96 April '13 Corn $7.87 Aug. 15, '12 Beans $17.51 LH Aug. '12 Beans $17.41 Sept. '12 Beans $16.69 Oct. '12 Beans $16.48 Nov. '12 Beans $16.56 Dec. '12 Beans $16.55 Jan. '13 Beans $16.56 Feb. '13 Beans $15.37 March '13 Beans $15.37 April '13 Beans $14.52 May â 13 Beans $14.52 Aug. 15, '12 Wheat $8.40 LH Aug. '12 Wheat $8.40 Sept. '12 Wheat $8.43 Oct. '12 Wheat $8.67 Nov. '12 Wheat $8.72 Dec. '12 Wheat $8.82 Jan. '13 Wheat $8.64 Feb. â 13 Wheat $8.69 Consolidated July '12 Corn $8.17 FH Aug. SSRq12 Corn $8.14 Aug. â 12 Corn $8.12 FH Sept. '12 Corn $8.07 Sept. '12 Corn $8.02 Oct. '12 Corn $8.02 Nov. â 12 Corn $8.05 Dec. '12 Corn $8.07 Jan. '13 Corn $8.12 Feb. '13 Corn $8.13 March '13 Corn $8.15 July '12 Beans $17.47 FH Aug. '12 Beans $17.37 Aug. '12 Beans $17.32 Sept. SSRq12 Beans $16.58 Oct. '12 Beans $16.45 Nov. â 12 Beans $16.52 Dec. '12 Beans $16.50 Jan. '13 Beans $16.48 Feb. '13 Beans $15.41 March '13 Beans $15.33 July '12 Wheat $8.44 June/July â 13 Wheat $7.89 Ursa Farmers Co-Op July '12 Corn $8.03 Aug. SSRq12 Corn $8.03 Sept. '12 Corn $7.91 Oct. '12 Corn $7.93 Nov. â 12 Corn $7.96 Dec. '12 Corn $7.95 Jan. SSRq13 Corn $7.90 Feb. â 13 Corn $7.92 March SSRq13 Corn $7.94 April '13 Corn $7.88 July '12 Beans $17.53 Aug. SSRq12 Beans $17.53 Sept. '12 Beans $16.53 Oct. '12 Beans $16.36 Nov. '12 Beans $16.42 Dec. SSRq12 Beans $16.37 Jan. SSRq13 Beans $15.40 Feb. '13 Beans $15.40 March '13 Beans $15.40 April â 13 Beans $14.59 July '12 Wheat $8.41 Sept. â 12 Wheat $8.38 Bunge July '12 Corn $8.09 Aug. '12 Corn $7.99 Sept. '12 Corn $7.93 Oct. '12 Corn $7.94 Nov. '12 Corn $7.97 Dec. '12 Corn $7.96 Jan. '13 Corn $7.92 Feb. '13 Corn $7.87 March '13 Corn $7.99 April '13 Corn $7.91 May '13 Corn $7.91 June '13 Corn $7.81 July '12 Beans $17.58 Aug. '12 Beans $17.34 Sept. '12 Beans $16.55 Oct. '12 Beans $16.38 Nov. '12 Beans $16.48 Dec. '12 Beans $16.37 Jan. '13 Beans $16.33 Feb. '13 Beans $15.14 March '13 Beans $15.26 April '13 Beans $14.41 May '13 Beans $14.39 June '13 Beans $14.20 July '12 Wheat $8.56 Aug. '12 Wheat $8.46
|
|
|
|
Most Viewed Stories
|
|
|
|
Most Emailed Stories
|
|
|
Click here to view or buy more photos from local events by Herald-Whig staff Photographers.
|
|
Click here for more news and views from Herald-Whig staff writers.
|
|
|
|
