| Wednesday's Close
Aug. 8, 2012 |
|
|
|
|
|
Published: 8/9/2012 | Updated: 6/17/2013
ADM-Quincy Aug. '12 Corn $7.95 FH Sept. '12 Corn $7.88 LH Sept. â 12 Corn $7.82 Oct. '12 Corn $7.97 Nov. '12 Corn $8.06 Dec. '12 Corn $8.06 Jan. '13 Corn $8.05 Feb. '13 Corn $8.07 March '13 Corn $8.10 April '13 Corn $8.04 May â 13 Corn $8.04 Aug. '12 Beans $16.41 FH Sept. â 12 Beans $16.09 LH Sept. '12 Beans $16.02 Oct. '12 Beans $15.96 Nov. '12 Beans $16.02 Dec. '12 Beans $16.02 Jan. '13 Beans $16.02 Feb. '13 Beans $15.20 March '13 Beans $15.00 April '13 Beans $14.31 May â 13 Beans $14.31 Aug. '12 Wheat $8.54 FH Sept. '12 Wheat $8.59 LH Sept. â 12 Wheat $8.64 Oct. '12 Wheat $8.78 Nov. '12 Wheat $8.83 Dec. '12 Wheat $8.83 Jan. '13 Wheat $8.77 Feb. â 13 Wheat $8.82 Consolidated FH Aug. SSRq12 Corn $8.09 Aug. â 12 Corn $8.07 FH Sept. '12 Corn $7.99 Sept. '12 Corn $7.97 Oct. '12 Corn $8.10 Nov. â 12 Corn $8.17 Dec. '12 Corn $8.20 Jan. '13 Corn $8.19 Feb. '13 Corn $8.20 March '13 Corn $8.21 FH Aug. '12 Beans $16.24 Aug. '12 Beans $16.22 Sept. SSRq12 Beans $16.01 Oct. '12 Beans $15.93 Nov. â 12 Beans $15.99 Dec. '12 Beans $16.00 Jan. '13 Beans $15.95 Feb. '13 Beans $15.21 March '13 Beans $15.22 Aug. '12 Wheat $8.55 June/July â 13 Wheat $8.02 Ursa Farmers Co-Op Aug. SSRq12 Corn $8.03 Sept. '12 Corn $7.93 Oct. '12 Corn $8.02 Nov. â 12 Corn $8.05 Dec. '12 Corn $8.07 Jan. SSRq13 Corn $8.05 Feb. â 13 Corn $8.07 March SSRq13 Corn $8.09 April '13 Corn $8.00 May â 13 Corn $8.02 Aug. SSRq12 Beans $16.33 Sept. '12 Beans $16.00 Oct. '12 Beans $15.85 Nov. '12 Beans $15.90 Dec. SSRq12 Beans $15.80 Jan. SSRq13 Beans $15.24 Feb. '13 Beans $15.12 March '13 Beans $15.12 April â 13 Beans $14.38 May â 13 Beans $14.40 Aug. '12 Wheat $8.53 Sept. â 12 Wheat $8.53 Bunge Aug. '12 Corn $8.03 Sept. '12 Corn $7.91 Oct. '12 Corn $8.01 Nov. '12 Corn $8.03 Dec. '12 Corn $8.02 Jan. '13 Corn $8.00 Feb. '13 Corn $7.95 March '13 Corn $8.09 April '13 Corn $8.05 May '13 Corn $8.05 June '13 Corn $7.96 July â 13 Corn $7.96 Aug. '12 Beans $16.07 Sept. '12 Beans $15.94 Oct. '12 Beans $15.86 Nov. '12 Beans $15.87 Dec. '12 Beans $15.81 Jan. '13 Beans $15.77 Feb. '13 Beans $14.82 March '13 Beans $14.97 April '13 Beans $14.20 May '13 Beans $14.18 June '13 Beans $14.06 July â 13 Beans $14.06 Aug. '12 Wheat $8.70 Sept. '12 Wheat $8.62
|
|
|
|
Most Viewed Stories
|
|
|
|
Most Emailed Stories
|
|
|
Click here to view or buy more photos from local events by Herald-Whig staff Photographers.
|
|
Click here for more news and views from Herald-Whig staff writers.
|
|
|
|
