| Tuesday's Close
July 3, 2012 |
|
|
|
|
|
Published: 7/5/2012 | Updated: 6/17/2013
ADM-Quincy FH July â 12 Corn $7.20 LH July '12 Corn $7.14 Aug. '12 Corn $6.82 Sept. '12 Corn $6.58 Oct. '12 Corn $6.51 Nov. '12 Corn $6.56 Dec. '12 Corn $6.56 Jan. '13 Corn $6.54 Feb. '13 Corn $6.56 March '13 Corn $6.64 April '13 Corn $6.66 July '12 Beans $15.94 Aug. '12 Beans $15.49 Sept. '12 Beans $14.83 Oct. '12 Beans $14.83 Nov. '12 Beans $14.93 Dec. '12 Beans $14.92 Jan. '13 Beans $14.92 Feb. '13 Beans $14.36 March '13 Beans $14.36 April '13 Beans $14.00 May â 12 Beans $14.00 July '12 Wheat $7.59 Aug. '12 Wheat $7.63 Sept. '12 Wheat $7.69 Oct. '12 Wheat $7.74 Nov. '12 Wheat $7.84 Dec. '12 Wheat $7.94 Jan. '13 Wheat $7.86 Feb. â 13 Wheat $7.91 Consolidated FH July '12 Corn $7.28 July â 12 Corn $7.22 By Aug. 10, '12 Corn $7.07 Aug. â 12 Corn $6.92 FH Sept. '12 Corn $6.74 Sept. '12 Corn $6.64 Oct. '12 Corn $6.57 Dec. '12 Corn $6.67 Jan. '13 Corn $6.71 Feb. '13 Corn $6.73 March â 13 Corn $6.75 July '12 Beans $15.87 Aug. '12 Beans $15.46 Sept. '12 Beans $14.96 Oct. '12 Beans $14.76 Dec. '12 Beans $14.87 Jan. '13 Beans $14.87 Feb. '13 Beans $14.36 March â 13 Beans $14.25 July â 12 Wheat $7.60 Ursa Farmers Co-Op July '12 Corn $7.22 Aug. '12 Corn $6.74 Sept. '12 Corn $6.54 Oct. '12 Corn $6.48 Nov. '12 Corn $6.53 Dec. '12 Corn $6.53 Jan. '13 Corn $6.52 March '13 Corn $6.60 April '13 Corn $6.63 July '12 Beans $15.79 Aug. '12 Beans $14.75 Sept. '12 Beans $14.77 Oct. '12 Beans $14.66 Nov. â 12 Beans $14.72 Dec. '12 Beans $14.61 Jan. '13 Beans $14.36 March '13 Beans $14.36 April '13 Beans $14.03 July '12 Wheat $7.65 Sept. '12 Wheat $7.57 Bunge July '12 Corn $7.21 Aug. '12 Corn $6.76 Sept. '12 Corn $6.56 Oct. '12 Corn $6.50 Nov. '12 Corn $6.52 Dec. '12 Corn $6.49 Jan. '13 Corn $6.51 Feb. '13 Corn $6.52 March '13 Corn $6.64 April '13 Corn $6.66 May â 13 Corn $6.68 June â 13 Corn $6.66 July '12 Beans $15.78 Aug. '12 Beans $15.28 Sept. '12 Beans $14.82 Oct. '12 Beans $14.71 Nov. '12 Beans $14.75 Dec. '12 Beans $14.68 Jan. '13 Beans $14.65 Feb. '13 Beans $14.09 March '13 Beans $14.21 April '13 Beans $13.83 May â 13 Beans $13.85 June â 13 Beans $13.74 July '12 Wheat $7.70 Aug. '12 Wheat $7.49 Sept. '12 Wheat $7.56 Oct. â 12 Wheat $7.67 Nov. â 12 Wheat $7.80 Dec. â 12 Wheat $7.81
|
|
|
|
Most Viewed Stories
|
|
|
|
Most Emailed Stories
|
|
|
Click here to view or buy more photos from local events by Herald-Whig staff Photographers.
|
|
Click here for more news and views from Herald-Whig staff writers.
|
|
|
|
