| Wednesday's Close
June 20, 2012 |
|
|
|
|
|
Published: 6/21/2012 | Updated: 5/18/2013
ADM-Quincy June '12 Corn $6.33 July '12 Corn $6.15 Aug. '12 Corn $5.91 Sept. '12 Corn $5.48 Oct. '12 Corn $5.45 Nov. '12 Corn $5.50 Dec. '12 Corn $5.52 Jan. '13 Corn $5.47 Feb. '13 Corn $5.49 March '13 Corn $5.63 April '13 Corn $5.65 June '12 Beans $14.64 July '12 Beans $14.64 Aug. '12 Beans $14.53 Sept. '12 Beans $13.96 Oct. '12 Beans $13.96 Nov. '12 Beans $14.09 Dec. '12 Beans $14.08 Jan. '13 Beans $14.08 Feb. '13 Beans $13.53 March '13 Beans $13.53 April '13 Beans $13.30 June '12 Wheat $6.48 July '12 Wheat $6.48 Aug. '12 Wheat $6.46 Sept. '12 Wheat $6.48 Oct. '12 Wheat $6.52 Nov. '12 Wheat $6.72 Dec. '12 Wheat $6.82 Jan. '13 Wheat $6.82 Consolidated June '12 Corn $6.48 July '12 Corn $6.28 Aug. '12 Corn $5.86 FH Sept. '12 Corn $5.59 Sept. '12 Corn $5.53 Oct. '12 Corn $5.50 Dec. '12 Corn $5.60 Jan. '13 Corn $5.63 Feb. '13 Corn $5.63 March '13 Corn $5.68 June '12 Beans $14.55 July '12 Beans $14.60 Aug. '12 Beans $14.45 Sept. '12 Beans $14.03 Oct. '12 Beans $13.88 Dec. '12 Beans $14.06 Jan. '13 Beans $14.03 Feb. '13 Beans $13.53 March '13 Beans $13.44 June/July '12 Wheat $6.52 Ursa Farmers Co-Op June '12 Corn $6.42 July '12 Corn $6.40 Aug. '12 Corn $6.01 Sept. '12 Corn $5.49 Oct. '12 Corn $5.36 Nov. '12 Corn $5.41 Dec. '12 Corn $5.50 Jan. '13 Corn $5.49 March '13 Corn $5.57 April '13 Corn $5.58 June '12 Beans $14.54 July '12 Beans $14.55 Aug. '12 Beans $14.02 Sept. '12 Beans $13.88 Oct. '12 Beans $13.76 Nov. â 12 Beans $13.85 Dec. '12 Beans $13.79 Jan. '13 Beans $13.52 March '13 Beans $13.70 April '13 Beans $13.32 June '12 Wheat $6.54 July '12 Wheat $6.53 Sept. '12 Wheat $6.47 Bunge June '12 Corn $6.42 July '12 Corn $6.22 Aug. '12 Corn $5.89 Sept. '12 Corn $5.54 Oct. '12 Corn $5.44 Nov. '12 Corn $5.48 Dec. '12 Corn $5.44 Jan. '13 Corn $5.46 Feb. '13 Corn $5.47 March '13 Corn $5.58 April '13 Corn $5.62 June '12 Beans $14.45 July '12 Beans $14.47 Aug. '12 Beans $14.34 Sept. '12 Beans $14.00 Oct. '12 Beans $13.83 Nov. '12 Beans $13.93 Dec. '12 Beans $13.88 Jan. '13 Beans $13.83 Feb. '13 Beans $13.27 March '13 Beans $13.40 April '13 Beans $13.13 June '12 Wheat $6.53 July '12 Wheat $6.53 Aug. '12 Wheat $6.34 Sept. '12 Wheat $6.39
|
|
|
|
Most Viewed Stories
|
|
|
|
Most Emailed Stories
|
|
|
Click here to view or buy more photos from local events by Herald-Whig staff Photographers.
|
|
Click here for more news and views from Herald-Whig staff writers.
|
|
|
|
