| Friday's Close
Aug. 17, 2012 |
|
|
|
|
|
Published: 8/18/2012 | Updated: 5/25/2013
ADM-Quincy Aug. â 12 Corn $7.75 FH Sept. â 12 Corn $7.80 LH Sept. â 12 Corn $7.79 Oct. â 12 Corn $7.92 Nov. â 12 Corn $7.99 Dec. â 12 Corn $7.99 Jan. â 13 Corn $7.95 Feb. â 13 Corn $7.95 March â 13 Corn $8.04 April â 13 Corn $7.97 May â 13 Corn $7.97 Aug. â 12 Beans $17.31 FH Sept. â 12 Beans $16.94 LH Sept. â 12 Beans $16.82 Oct. â 12 Beans $16.64 Nov. â 12 Beans $16.71 Dec. â 12 Beans $16.67 Jan. â 13 Beans $16.67 Feb. â 13 Beans $15.74 March â 13 Beans $15.54 April â 13 Beans $14.71 May â 13 Beans $14.71 Aug. â 12 Wheat $8.39 FH Sept. â 12 Wheat $8.39 LH Sept. â 12 Wheat $8.39 Oct. â 12 Wheat $8.64 Nov. â 12 Wheat $8.69 Dec. â 12 Wheat $8.69 Jan. â 13 Wheat $8.68 Feb. â 13 Wheat $8.68 Consolidated Aug. SSLq12 Corn $7.95 FH Sept. â 12 Corn $8.02 Sept. â 12 Corn $8.02 Oct. â 12 Corn $8.05 Nov. SSLq12 Corn $8.07 Dec. â 12 Corn $8.16 Jan. â 13 Corn $8.21 Feb. â 13 Corn $8.22 March â 13 Corn $8.25 Aug. â 12 Beans $16.97 Sept. SSLq12 Beans $16.77 Oct. â 12 Beans $16.60 Nov. SSLq12 Beans $16.65 Dec. â 12 Beans $16.66 Jan. â 13 Beans $16.60 Feb. â 13 Beans $15.75 March â 13 Beans $15.78 Aug. â 12 Wheat $8.46 June/July SSLq13 Wheat $8.02 Ursa Farmers Co-Op Aug. SSLq12 Corn $8.00 Sept. â 12 Corn $7.89 Oct. â 12 Corn $7.85 Nov. SSLq12 Corn $7.85 Dec. â 12 Corn $7.91 Jan. SSLq13 Corn $7.92 Feb. SSLq13 Corn $7.93 March SSLq13 Corn $7.96 April â 13 Corn $7.96 May SSLq13 Corn $7.98 Aug. SSLq12 Beans $17.01 Sept. â 12 Beans $16.90 Oct. â 12 Beans $16.53 Nov. â 12 Beans $16.57 Dec. SSLq12 Beans $15.70 Jan. SSLq13 Beans $15.73 Feb. â 13 Beans $15.76 March â 13 Beans $15.76 April SSLq13 Beans $14.81 May SSLq13 Beans $14.83 Aug. â 12 Wheat $8.32 Sept. SSLq12 Wheat $8.30 Bunge Aug. â 12 Corn $7.80 Sept. â 12 Corn $7.80 Oct. â 12 Corn $7.92 Nov. â 12 Corn $7.92 Dec. â 12 Corn $7.92 Jan. â 13 Corn $7.92 Feb. â 13 Corn $7.91 March â 13 Corn $8.04 April â 13 Corn $7.98 May â 13 Corn $7.98 June â 13 Corn $7.83 July SSLq13 Corn $7.83 Aug. â 12 Beans $16.81 Sept. â 12 Beans $16.62 Oct. â 12 Beans $16.51 Nov. â 12 Beans $16.53 Dec. â 12 Beans $16.46 Jan. â 13 Beans $16.42 Feb. â 13 Beans $15.36 March â 13 Beans $15.51 April â 13 Beans $14.59 May â 13 Beans $14.57 June â 13 Beans $14.30 July SSLq13 Beans $14.30 Aug. â 12 Wheat $8.60 June â 13 Wheat $7.87 July â 13 Wheat $7.87
|
|
|
|
Most Viewed Stories
|
|
|
|
Most Emailed Stories
|
|
|
Click here to view or buy more photos from local events by Herald-Whig staff Photographers.
|
|
Click here for more news and views from Herald-Whig staff writers.
|
|
|
|
