| Friday's Close
June 29, 2012 |
|
|
|
|
|
Published: 6/30/2012 | Updated: 6/17/2013
ADM-Quincy June '12 Corn $6.78 July '12 Corn $6.78 Aug. '12 Corn $6.36 Sept. '12 Corn $6.13 Oct. '12 Corn $6.13 Nov. '12 Corn $6.19 Dec. '12 Corn $6.19 Jan. '13 Corn $6.16 Feb. '13 Corn $6.18 March '13 Corn $6.28 April '13 Corn $6.31 June '12 Beans $15.37 July '12 Beans $15.37 Aug. '12 Beans $15.02 Sept. '12 Beans $14.36 Oct. '12 Beans $14.36 Nov. '12 Beans $14.46 Dec. '12 Beans $14.46 Jan. '13 Beans $14.46 Feb. '13 Beans $13.91 March '13 Beans $13.91 April '13 Beans $13.55 June '12 Wheat $7.21 July '12 Wheat $7.21 Aug. '12 Wheat $7.21 Sept. '12 Wheat $7.27 Oct. '12 Wheat $7.27 Nov. '12 Wheat $7.47 Dec. '12 Wheat $7.57 Jan. '13 Wheat $7.51 Consolidated June '12 Corn $6.91 FH July '12 Corn $6.86 July â 12 Corn $6.77 Aug. '12 Corn $6.44 FH Sept. '12 Corn $6.26 Sept. '12 Corn $6.22 Oct. '12 Corn $6.19 Dec. '12 Corn $6.23 Jan. '13 Corn $6.32 Feb. '13 Corn $6.35 June '12 Beans $15.33 July '12 Beans $15.25 Aug. '12 Beans $14.99 Sept. '12 Beans $14.50 Oct. '12 Beans $14.31 Dec. '12 Beans $14.42 Jan. '13 Beans $14.42 Feb. '13 Beans $13.91 June/July â 12 Wheat $7.19 Ursa Farmers Co-Op June '12 Corn $6.84 July '12 Corn $6.76 Aug. '12 Corn $6.28 Sept. '12 Corn $6.08 Oct. '12 Corn $6.09 Nov. '12 Corn $6.14 Dec. '12 Corn $6.14 Jan. '13 Corn $6.15 March '13 Corn $6.23 April '13 Corn $6.25 June '12 Beans $15.28 July '12 Beans $15.23 Aug. '12 Beans $14.31 Sept. '12 Beans $14.33 Oct. '12 Beans $14.22 Nov. â 12 Beans $14.28 Dec. '12 Beans $14.17 Jan. '13 Beans $13.89 March '13 Beans $13.89 April '13 Beans $13.57 June '12 Wheat $7.22 July '12 Wheat $7.22 Sept. '12 Wheat $7.16 Bunge June '12 Corn $6.79 July '12 Corn $6.79 Aug. '12 Corn $6.29 Sept. '12 Corn $6.10 Oct. '12 Corn $6.13 Nov. '12 Corn $6.12 Dec. '12 Corn $6.10 Jan. '13 Corn $6.10 Feb. '13 Corn $6.11 March '13 Corn $6.24 April '13 Corn $6.26SClBMay â 13 Corn $6.28 June â 13 Corn $6.26 June '12 Beans $15.22 July '12 Beans $15.22 Aug. '12 Beans $14.80 Sept. '12 Beans $14.35 Oct. '12 Beans $14.27 Nov. '12 Beans $14.28 Dec. '12 Beans $14.23 Jan. '13 Beans $14.19 Feb. '13 Beans $13.64 March '13 Beans $13.76 April '13 Beans $13.38 May â 13 Beans $13.40 June â 13 Beans $13.32 June '12 Wheat $7.31 July '12 Wheat $7.31 Aug. '12 Wheat $7.10 Sept. '12 Wheat $7.14SClBOct. â 12 Wheat $7.34 Nov. â 12 Wheat $7.43
|
|
|
|
Most Viewed Stories
|
|
|
|
Most Emailed Stories
|
|
|
Click here to view or buy more photos from local events by Herald-Whig staff Photographers.
|
|
Click here for more news and views from Herald-Whig staff writers.
|
|
|
|
