whig.com
 
Thursday's Close Aug. 16, 2012
Published: 8/17/2012 | Updated: 6/17/2013

ADM-Quincy

Aug. â 12 Corn $7.71

FH Sept. â 12 Corn $7.77

LH Sept. â 12 Corn $7.79

Oct. â 12 Corn $7.92

Nov. â 12 Corn $7.99

Dec. â 12 Corn $7.99

Jan. â 13 Corn $7.95

Feb. â 13 Corn $7.95

March â 13 Corn $8.04

April â 13 Corn $7.97

May â 13 Corn $7.97

Aug. â 12 Beans $17.10

FH Sept. â 12 Beans $16.70

LH Sept. â 12 Beans $16.60

Oct. â 12 Beans $16.43

Nov. â 12 Beans $16.50

Dec. â 12 Beans $16.45

Jan. â 13 Beans $16.45

Feb. â 13 Beans $15.54

March â 13 Beans $15.34

April â 13 Beans $14.60

May â 13 Beans $14.60

Aug. â 12 Wheat $8.27

FH Sept. â 12 Wheat $8.27

LH Sept. â 12 Wheat $8.27

Oct. â 12 Wheat $8.52

Nov. â 12 Wheat $8.57

Dec. â 12 Wheat $8.57

Jan. â 13 Wheat $8.56

Feb. â 13 Wheat $8.56

Consolidated

Aug. SSLq12 Corn $7.96

FH Sept. â 12 Corn $7.98

Sept. â 12 Corn $8.01

Oct. â 12 Corn $8.10

Nov. SSLq12 Corn $8.07

Dec. â 12 Corn $8.17

Jan. â 13 Corn $8.20

Feb. â 13 Corn $8.21

March â 13 Corn $8.24

Aug. â 12 Beans $16.98

Sept. SSLq12 Beans $16.57

Oct. â 12 Beans $16.37

Nov. SSLq12 Beans $16.43

Dec. â 12 Beans $16.43

Jan. â 13 Beans $16.39

Feb. â 13 Beans $15.55

March â 13 Beans $15.58

Aug. â 12 Wheat $8.28

June/July SSLq13 Wheat $7.92

Ursa Farmers Co-Op

Aug. SSLq12 Corn $7.97

Sept. â 12 Corn $7.73

Oct. â 12 Corn $7.84

Nov. SSLq12 Corn $7.84

Dec. â 12 Corn $7.89

Jan. SSLq13 Corn $7.88

Feb. SSLq13 Corn $7.92

March SSLq13 Corn $7.95

April â 13 Corn $7.93

May SSLq13 Corn $7.95

Aug. SSLq12 Beans $16.80

Sept. â 12 Beans $16.70

Oct. â 12 Beans $16.32

Nov. â 12 Beans $16.36

Dec. SSLq12 Beans $15.50

Jan. SSLq13 Beans $15.53

Feb. â 13 Beans $15.56

March â 13 Beans $15.56

April SSLq13 Beans $14.70

May SSLq13 Beans $14.72

Aug. â 12 Wheat $8.19

Sept. SSLq12 Wheat $8.17

Bunge

Aug. â 12 Corn $7.77

Sept. â 12 Corn $7.77

Oct. â 12 Corn $7.94

Nov. â 12 Corn $7.94

Dec. â 12 Corn $7.94

Jan. â 13 Corn $7.95

Feb. â 13 Corn $7.90

March â 13 Corn $8.04

April â 13 Corn $7.98

May â 13 Corn $7.98

June â 13 Corn $7.85

July SSLq13 Corn $7.85

Aug. â 12 Beans $16.61

Sept. â 12 Beans $16.36

Oct. â 12 Beans $16.29

Nov. â 12 Beans $16.31

Dec. â 12 Beans $16.22

Jan. â 13 Beans $16.18

Feb. â 13 Beans $15.16

March â 13 Beans $15.31

April â 13 Beans $14.48

May â 13 Beans $14.46

June â 13 Beans $14.18

July SSLq13 Beans $14.18

Aug. â 12 Wheat $8.47

Sept. â 12 Wheat $8.28

Email:
Password:
 

Most Viewed Stories
» Schuckman: Little People's hits significant milestone with 40th anniversary
» Schuckman: Open appearance good sign Weibring is back on track
» Quincy businessman strengthening Chinese ties through knowledge of language
» 2013 Herald-Whig all-area baseball team
» Schuckman: Using success to help determine classes is a mistake
Most Emailed Stories
» Quincy closer finds advice of former Gem to be powerful
» Around the horn, Week 3: Getting to know your Gems, Cavemen
» Prospect League roundup: Maki's big hit propels the Quincy Gems to win over Terre Haute
» Council approves Quincy Township budget after two-week delay
» Homeless man arrested after allegedly setting fire to garbage

Click here to view or buy more photos from local events by Herald-Whig staff Photographers.

Click here for more news and views from Herald-Whig staff writers.