ADM-Quincy

FH July â 12 Corn $7.20

LH July '12 Corn $7.14

Aug. '12 Corn $6.82

Sept. '12 Corn $6.58

Oct. '12 Corn $6.51

Nov. '12 Corn $6.56

Dec. '12 Corn $6.56

Jan. '13 Corn $6.54

Feb. '13 Corn $6.56

March '13 Corn $6.64

April '13 Corn $6.66

July '12 Beans $15.94

Aug. '12 Beans $15.49

Sept. '12 Beans $14.83

Oct. '12 Beans $14.83

Nov. '12 Beans $14.93

Dec. '12 Beans $14.92

Jan. '13 Beans $14.92

Feb. '13 Beans $14.36

March '13 Beans $14.36

April '13 Beans $14.00

May â 12 Beans $14.00

July '12 Wheat $7.59

Aug. '12 Wheat $7.63

Sept. '12 Wheat $7.69

Oct. '12 Wheat $7.74

Nov. '12 Wheat $7.84

Dec. '12 Wheat $7.94

Jan. '13 Wheat $7.86

Feb. â 13 Wheat $7.91

Consolidated

FH July '12 Corn $7.28

July â 12 Corn $7.22

By Aug. 10, '12 Corn $7.07

Aug. â 12 Corn $6.92

FH Sept. '12 Corn $6.74

Sept. '12 Corn $6.64

Oct. '12 Corn $6.57

Dec. '12 Corn $6.67

Jan. '13 Corn $6.71

Feb. '13 Corn $6.73

March â 13 Corn $6.75

July '12 Beans $15.87

Aug. '12 Beans $15.46

Sept. '12 Beans $14.96

Oct. '12 Beans $14.76

Dec. '12 Beans $14.87

Jan. '13 Beans $14.87

Feb. '13 Beans $14.36

March â 13 Beans $14.25

July â 12 Wheat $7.60

Ursa Farmers Co-Op

July '12 Corn $7.22

Aug. '12 Corn $6.74

Sept. '12 Corn $6.54

Oct. '12 Corn $6.48

Nov. '12 Corn $6.53

Dec. '12 Corn $6.53

Jan. '13 Corn $6.52

March '13 Corn $6.60

April '13 Corn $6.63

July '12 Beans $15.79

Aug. '12 Beans $14.75

Sept. '12 Beans $14.77

Oct. '12 Beans $14.66

Nov. â 12 Beans $14.72

Dec. '12 Beans $14.61

Jan. '13 Beans $14.36

March '13 Beans $14.36

April '13 Beans $14.03

July '12 Wheat $7.65

Sept. '12 Wheat $7.57

Bunge

July '12 Corn $7.21

Aug. '12 Corn $6.76

Sept. '12 Corn $6.56

Oct. '12 Corn $6.50

Nov. '12 Corn $6.52

Dec. '12 Corn $6.49

Jan. '13 Corn $6.51

Feb. '13 Corn $6.52

March '13 Corn $6.64

April '13 Corn $6.66

May â 13 Corn $6.68

June â 13 Corn $6.66

July '12 Beans $15.78

Aug. '12 Beans $15.28

Sept. '12 Beans $14.82

Oct. '12 Beans $14.71

Nov. '12 Beans $14.75

Dec. '12 Beans $14.68

Jan. '13 Beans $14.65

Feb. '13 Beans $14.09

March '13 Beans $14.21

April '13 Beans $13.83

May â 13 Beans $13.85

June â 13 Beans $13.74

July '12 Wheat $7.70

Aug. '12 Wheat $7.49

Sept. '12 Wheat $7.56

Oct. â 12 Wheat $7.67

Nov. â 12 Wheat $7.80

Dec. â 12 Wheat $7.81